ACTUALIDAD, NOTAS ÚTILES Y ARTÍCULOS
Páginas
Página principal
PELICULAS, DOCUMENTALES, DEPORTES Y TV
EMISORAS
DENUNCIE / ANUNCIE
TRANSMISION DEL BLOG
Formatos/Minutas Útiles
Radio Guatapurí
Contáctenos
HABEAS DATA
:: ABOGADOS ESPECIALISTAS EN MUCHAS MATERIAS
NECESITA ABOGADO?
-
TIENDA VIRTUAL
BÚSQUEDA EN ESTE BLOG
PARA ENVIAR UN ARTÍCULO ESPECÍFICO, busca la opción COMPARTIR en el MENU de tu navegador móvil.
NOTICIAS EN TWITTER !!
Tweets por @entiemporeal
RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS
HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS
Tweet
HACIENDO CLICK AQUI PODRÁ VER EL HISTÓRICO DE LA TRM DEL DOLAR PARA OTROS AÑOS
Si el link estuviera roto haga
click aqui
-->
1.1.1 Serie historica
HISTORICO TRM DOLAR DEL 2011
TRM DOLAR 2011
Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica
Información disponible desde el 27 de noviembre de 1991
Seleccione una vista:
Tabla: Tasa de cambio representativa del mercado (TRM)
Gráfica: Tasa de cambio representativa del mercado (TRM)
Seleccione un año:
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Fecha
Tasa de cambio representativa del mercado (TRM)
01-01-2011
$1,913.98
02-01-2011
$1,913.98
03-01-2011
$1,913.98
04-01-2011
$1,902.71
05-01-2011
$1,899.86
06-01-2011
$1,894.82
07-01-2011
$1,869.94
08-01-2011
$1,859.97
09-01-2011
$1,859.97
10-01-2011
$1,859.97
11-01-2011
$1,859.97
12-01-2011
$1,856.79
13-01-2011
$1,855.46
14-01-2011
$1,864.36
15-01-2011
$1,872.46
16-01-2011
$1,872.46
17-01-2011
$1,872.46
18-01-2011
$1,872.46
19-01-2011
$1,864.64
20-01-2011
$1,841.90
21-01-2011
$1,849.59
22-01-2011
$1,838.94
23-01-2011
$1,838.94
24-01-2011
$1,838.94
25-01-2011
$1,842.43
26-01-2011
$1,853.71
27-01-2011
$1,862.05
28-01-2011
$1,858.70
29-01-2011
$1,857.98
30-01-2011
$1,857.98
31-01-2011
$1,857.98
01-02-2011
$1,867.82
02-02-2011
$1,853.33
03-02-2011
$1,852.67
04-02-2011
$1,863.03
05-02-2011
$1,872.01
06-02-2011
$1,872.01
07-02-2011
$1,872.01
08-02-2011
$1,871.81
09-02-2011
$1,875.32
10-02-2011
$1,891.54
11-02-2011
$1,889.10
12-02-2011
$1,880.37
13-02-2011
$1,880.37
14-02-2011
$1,880.37
15-02-2011
$1,891.84
16-02-2011
$1,902.01
17-02-2011
$1,907.69
18-02-2011
$1,893.46
19-02-2011
$1,879.15
20-02-2011
$1,879.15
21-02-2011
$1,879.15
22-02-2011
$1,879.15
23-02-2011
$1,889.69
24-02-2011
$1,898.28
25-02-2011
$1,898.39
26-02-2011
$1,895.56
27-02-2011
$1,895.56
28-02-2011
$1,895.56
01-03-2011
$1,907.37
02-03-2011
$1,913.21
03-03-2011
$1,916.05
04-03-2011
$1,904.73
05-03-2011
$1,890.23
06-03-2011
$1,890.23
07-03-2011
$1,890.23
08-03-2011
$1,893.17
09-03-2011
$1,889.85
10-03-2011
$1,879.49
11-03-2011
$1,871.97
12-03-2011
$1,866.20
13-03-2011
$1,866.20
14-03-2011
$1,866.20
15-03-2011
$1,876.29
16-03-2011
$1,887.67
17-03-2011
$1,892.62
18-03-2011
$1,876.78
19-03-2011
$1,874.79
20-03-2011
$1,874.79
21-03-2011
$1,874.79
22-03-2011
$1,874.79
23-03-2011
$1,866.34
24-03-2011
$1,867.74
25-03-2011
$1,865.11
26-03-2011
$1,871.37
27-03-2011
$1,871.37
28-03-2011
$1,871.37
29-03-2011
$1,877.84
30-03-2011
$1,888.00
31-03-2011
$1,879.47
01-04-2011
$1,870.60
02-04-2011
$1,858.95
03-04-2011
$1,858.95
04-04-2011
$1,858.95
05-04-2011
$1,846.78
06-04-2011
$1,838.29
07-04-2011
$1,826.97
08-04-2011
$1,825.09
09-04-2011
$1,817.35
10-04-2011
$1,817.35
11-04-2011
$1,817.35
12-04-2011
$1,815.79
13-04-2011
$1,818.14
14-04-2011
$1,818.91
15-04-2011
$1,811.10
16-04-2011
$1,800.63
17-04-2011
$1,800.63
18-04-2011
$1,800.63
19-04-2011
$1,799.79
20-04-2011
$1,790.54
21-04-2011
$1,782.59
22-04-2011
$1,782.59
23-04-2011
$1,782.59
24-04-2011
$1,782.59
25-04-2011
$1,782.59
26-04-2011
$1,781.56
27-04-2011
$1,787.88
28-04-2011
$1,784.11
29-04-2011
$1,767.54
30-04-2011
$1,768.19
01-05-2011
$1,768.19
02-05-2011
$1,768.19
03-05-2011
$1,768.37
04-05-2011
$1,767.05
05-05-2011
$1,763.45
06-05-2011
$1,769.46
07-05-2011
$1,763.12
08-05-2011
$1,763.12
09-05-2011
$1,763.12
10-05-2011
$1,779.70
11-05-2011
$1,791.72
12-05-2011
$1,798.66
13-05-2011
$1,807.86
14-05-2011
$1,805.37
15-05-2011
$1,805.37
16-05-2011
$1,805.37
17-05-2011
$1,814.98
18-05-2011
$1,826.03
19-05-2011
$1,824.62
20-05-2011
$1,814.99
21-05-2011
$1,819.86
22-05-2011
$1,819.86
23-05-2011
$1,819.86
24-05-2011
$1,828.12
25-05-2011
$1,828.64
26-05-2011
$1,831.58
27-05-2011
$1,829.75
28-05-2011
$1,817.34
29-05-2011
$1,817.34
30-05-2011
$1,817.34
31-05-2011
$1,817.34
01-06-2011
$1,797.83
02-06-2011
$1,789.41
03-06-2011
$1,784.12
04-06-2011
$1,785.05
05-06-2011
$1,785.05
06-06-2011
$1,785.05
07-06-2011
$1,785.05
08-06-2011
$1,770.13
09-06-2011
$1,769.83
10-06-2011
$1,772.59
11-06-2011
$1,774.94
12-06-2011
$1,774.94
13-06-2011
$1,774.94
14-06-2011
$1,777.64
15-06-2011
$1,774.24
16-06-2011
$1,781.40
17-06-2011
$1,793.92
18-06-2011
$1,787.80
19-06-2011
$1,787.80
20-06-2011
$1,787.80
21-06-2011
$1,789.47
22-06-2011
$1,780.48
23-06-2011
$1,779.10
24-06-2011
$1,788.11
25-06-2011
$1,787.80
26-06-2011
$1,787.80
27-06-2011
$1,787.80
28-06-2011
$1,787.80
29-06-2011
$1,786.73
30-06-2011
$1,780.16
01-07-2011
$1,772.32
02-07-2011
$1,762.59
03-07-2011
$1,762.59
04-07-2011
$1,762.59
05-07-2011
$1,762.59
06-07-2011
$1,766.57
07-07-2011
$1,767.47
08-07-2011
$1,759.38
09-07-2011
$1,759.41
10-07-2011
$1,759.41
11-07-2011
$1,759.41
12-07-2011
$1,768.42
13-07-2011
$1,765.32
14-07-2011
$1,758.25
15-07-2011
$1,748.41
16-07-2011
$1,750.90
17-07-2011
$1,750.90
18-07-2011
$1,750.90
19-07-2011
$1,758.99
20-07-2011
$1,757.49
21-07-2011
$1,757.49
22-07-2011
$1,756.38
23-07-2011
$1,757.35
24-07-2011
$1,757.35
25-07-2011
$1,757.35
26-07-2011
$1,768.02
27-07-2011
$1,759.88
28-07-2011
$1,764.89
29-07-2011
$1,771.15
30-07-2011
$1,777.82
31-07-2011
$1,777.82
01-08-2011
$1,777.82
02-08-2011
$1,771.81
03-08-2011
$1,765.53
04-08-2011
$1,772.52
05-08-2011
$1,781.33
06-08-2011
$1,792.68
07-08-2011
$1,792.68
08-08-2011
$1,792.68
09-08-2011
$1,811.18
10-08-2011
$1,811.68
11-08-2011
$1,800.97
12-08-2011
$1,793.47
13-08-2011
$1,783.35
14-08-2011
$1,783.35
15-08-2011
$1,783.35
16-08-2011
$1,783.35
17-08-2011
$1,776.66
18-08-2011
$1,767.29
19-08-2011
$1,775.84
20-08-2011
$1,779.05
21-08-2011
$1,779.05
22-08-2011
$1,779.05
23-08-2011
$1,779.86
24-08-2011
$1,781.91
25-08-2011
$1,791.61
26-08-2011
$1,791.05
27-08-2011
$1,794.02
28-08-2011
$1,794.02
29-08-2011
$1,794.02
30-08-2011
$1,787.52
31-08-2011
$1,783.66
01-09-2011
$1,780.26
02-09-2011
$1,778.51
03-09-2011
$1,782.80
04-09-2011
$1,782.80
05-09-2011
$1,782.80
06-09-2011
$1,782.80
07-09-2011
$1,791.89
08-09-2011
$1,789.30
09-09-2011
$1,789.90
10-09-2011
$1,796.58
11-09-2011
$1,796.58
12-09-2011
$1,796.58
13-09-2011
$1,811.34
14-09-2011
$1,813.42
15-09-2011
$1,824.15
16-09-2011
$1,822.04
17-09-2011
$1,820.29
18-09-2011
$1,820.29
19-09-2011
$1,820.29
20-09-2011
$1,843.26
21-09-2011
$1,854.96
22-09-2011
$1,882.23
23-09-2011
$1,915.63
24-09-2011
$1,902.45
25-09-2011
$1,902.45
26-09-2011
$1,902.45
27-09-2011
$1,903.31
28-09-2011
$1,887.38
29-09-2011
$1,907.75
30-09-2011
$1,915.10
01-10-2011
$1,929.01
02-10-2011
$1,929.01
03-10-2011
$1,929.01
04-10-2011
$1,943.80
05-10-2011
$1,972.76
06-10-2011
$1,967.56
07-10-2011
$1,952.09
08-10-2011
$1,931.64
09-10-2011
$1,931.64
10-10-2011
$1,931.64
11-10-2011
$1,931.64
12-10-2011
$1,913.60
13-10-2011
$1,896.72
14-10-2011
$1,909.12
15-10-2011
$1,895.33
16-10-2011
$1,895.33
17-10-2011
$1,895.33
18-10-2011
$1,895.33
19-10-2011
$1,902.47
20-10-2011
$1,900.10
21-10-2011
$1,905.95
22-10-2011
$1,897.45
23-10-2011
$1,897.45
24-10-2011
$1,897.45
25-10-2011
$1,878.78
26-10-2011
$1,875.55
27-10-2011
$1,878.10
28-10-2011
$1,862.84
Fuente:
Superintendencia Financiera de Colombia (
www.superfinanciera.gov.co
)
Actualizar
-
Imprimir
HTML
PDF
-
Descargar
Descargar en Excel
Descargar en Powerpoint
Descargar en Excel 2000
Descargar datos
Descargar página Web (MHTML)
_sawm_nav_menu_2
No hay comentarios:
Publicar un comentario
Entrada más reciente
Entrada antigua
Inicio
Suscribirse a:
Enviar comentarios (Atom)
No hay comentarios:
Publicar un comentario