HABEAS DATA

HABEAS DATA
:: ABOGADOS ESPECIALISTAS EN MUCHAS MATERIAS

BÚSQUEDA EN ESTE BLOG

PARA ENVIAR UN ARTÍCULO ESPECÍFICO, busca la opción COMPARTIR en el MENU de tu navegador móvil.

NOTICIAS EN TWITTER !!

RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS

HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

Si el link estuviera roto haga click aqui

-->



1.1.1 Serie historica






HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011



Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica

Información disponible desde el 27 de noviembre de 1991

Seleccione una vista:

Seleccione un año:

Fecha Tasa de cambio representativa del mercado (TRM)
01-01-2011 $1,913.98
02-01-2011 $1,913.98
03-01-2011 $1,913.98
04-01-2011 $1,902.71
05-01-2011 $1,899.86
06-01-2011 $1,894.82
07-01-2011 $1,869.94
08-01-2011 $1,859.97
09-01-2011 $1,859.97
10-01-2011 $1,859.97
11-01-2011 $1,859.97
12-01-2011 $1,856.79
13-01-2011 $1,855.46
14-01-2011 $1,864.36
15-01-2011 $1,872.46
16-01-2011 $1,872.46
17-01-2011 $1,872.46
18-01-2011 $1,872.46
19-01-2011 $1,864.64
20-01-2011 $1,841.90
21-01-2011 $1,849.59
22-01-2011 $1,838.94
23-01-2011 $1,838.94
24-01-2011 $1,838.94
25-01-2011 $1,842.43
26-01-2011 $1,853.71
27-01-2011 $1,862.05
28-01-2011 $1,858.70
29-01-2011 $1,857.98
30-01-2011 $1,857.98
31-01-2011 $1,857.98
01-02-2011 $1,867.82
02-02-2011 $1,853.33
03-02-2011 $1,852.67
04-02-2011 $1,863.03
05-02-2011 $1,872.01
06-02-2011 $1,872.01
07-02-2011 $1,872.01
08-02-2011 $1,871.81
09-02-2011 $1,875.32
10-02-2011 $1,891.54
11-02-2011 $1,889.10
12-02-2011 $1,880.37
13-02-2011 $1,880.37
14-02-2011 $1,880.37
15-02-2011 $1,891.84
16-02-2011 $1,902.01
17-02-2011 $1,907.69
18-02-2011 $1,893.46
19-02-2011 $1,879.15
20-02-2011 $1,879.15
21-02-2011 $1,879.15
22-02-2011 $1,879.15
23-02-2011 $1,889.69
24-02-2011 $1,898.28
25-02-2011 $1,898.39
26-02-2011 $1,895.56
27-02-2011 $1,895.56
28-02-2011 $1,895.56
01-03-2011 $1,907.37
02-03-2011 $1,913.21
03-03-2011 $1,916.05
04-03-2011 $1,904.73
05-03-2011 $1,890.23
06-03-2011 $1,890.23
07-03-2011 $1,890.23
08-03-2011 $1,893.17
09-03-2011 $1,889.85
10-03-2011 $1,879.49
11-03-2011 $1,871.97
12-03-2011 $1,866.20
13-03-2011 $1,866.20
14-03-2011 $1,866.20
15-03-2011 $1,876.29
16-03-2011 $1,887.67
17-03-2011 $1,892.62
18-03-2011 $1,876.78
19-03-2011 $1,874.79
20-03-2011 $1,874.79
21-03-2011 $1,874.79
22-03-2011 $1,874.79
23-03-2011 $1,866.34
24-03-2011 $1,867.74
25-03-2011 $1,865.11
26-03-2011 $1,871.37
27-03-2011 $1,871.37
28-03-2011 $1,871.37
29-03-2011 $1,877.84
30-03-2011 $1,888.00
31-03-2011 $1,879.47
01-04-2011 $1,870.60
02-04-2011 $1,858.95
03-04-2011 $1,858.95
04-04-2011 $1,858.95
05-04-2011 $1,846.78
06-04-2011 $1,838.29
07-04-2011 $1,826.97
08-04-2011 $1,825.09
09-04-2011 $1,817.35
10-04-2011 $1,817.35
11-04-2011 $1,817.35
12-04-2011 $1,815.79
13-04-2011 $1,818.14
14-04-2011 $1,818.91
15-04-2011 $1,811.10
16-04-2011 $1,800.63
17-04-2011 $1,800.63
18-04-2011 $1,800.63
19-04-2011 $1,799.79
20-04-2011 $1,790.54
21-04-2011 $1,782.59
22-04-2011 $1,782.59
23-04-2011 $1,782.59
24-04-2011 $1,782.59
25-04-2011 $1,782.59
26-04-2011 $1,781.56
27-04-2011 $1,787.88
28-04-2011 $1,784.11
29-04-2011 $1,767.54
30-04-2011 $1,768.19
01-05-2011 $1,768.19
02-05-2011 $1,768.19
03-05-2011 $1,768.37
04-05-2011 $1,767.05
05-05-2011 $1,763.45
06-05-2011 $1,769.46
07-05-2011 $1,763.12
08-05-2011 $1,763.12
09-05-2011 $1,763.12
10-05-2011 $1,779.70
11-05-2011 $1,791.72
12-05-2011 $1,798.66
13-05-2011 $1,807.86
14-05-2011 $1,805.37
15-05-2011 $1,805.37
16-05-2011 $1,805.37
17-05-2011 $1,814.98
18-05-2011 $1,826.03
19-05-2011 $1,824.62
20-05-2011 $1,814.99
21-05-2011 $1,819.86
22-05-2011 $1,819.86
23-05-2011 $1,819.86
24-05-2011 $1,828.12
25-05-2011 $1,828.64
26-05-2011 $1,831.58
27-05-2011 $1,829.75
28-05-2011 $1,817.34
29-05-2011 $1,817.34
30-05-2011 $1,817.34
31-05-2011 $1,817.34
01-06-2011 $1,797.83
02-06-2011 $1,789.41
03-06-2011 $1,784.12
04-06-2011 $1,785.05
05-06-2011 $1,785.05
06-06-2011 $1,785.05
07-06-2011 $1,785.05
08-06-2011 $1,770.13
09-06-2011 $1,769.83
10-06-2011 $1,772.59
11-06-2011 $1,774.94
12-06-2011 $1,774.94
13-06-2011 $1,774.94
14-06-2011 $1,777.64
15-06-2011 $1,774.24
16-06-2011 $1,781.40
17-06-2011 $1,793.92
18-06-2011 $1,787.80
19-06-2011 $1,787.80
20-06-2011 $1,787.80
21-06-2011 $1,789.47
22-06-2011 $1,780.48
23-06-2011 $1,779.10
24-06-2011 $1,788.11
25-06-2011 $1,787.80
26-06-2011 $1,787.80
27-06-2011 $1,787.80
28-06-2011 $1,787.80
29-06-2011 $1,786.73
30-06-2011 $1,780.16
01-07-2011 $1,772.32
02-07-2011 $1,762.59
03-07-2011 $1,762.59
04-07-2011 $1,762.59
05-07-2011 $1,762.59
06-07-2011 $1,766.57
07-07-2011 $1,767.47
08-07-2011 $1,759.38
09-07-2011 $1,759.41
10-07-2011 $1,759.41
11-07-2011 $1,759.41
12-07-2011 $1,768.42
13-07-2011 $1,765.32
14-07-2011 $1,758.25
15-07-2011 $1,748.41
16-07-2011 $1,750.90
17-07-2011 $1,750.90
18-07-2011 $1,750.90
19-07-2011 $1,758.99
20-07-2011 $1,757.49
21-07-2011 $1,757.49
22-07-2011 $1,756.38
23-07-2011 $1,757.35
24-07-2011 $1,757.35
25-07-2011 $1,757.35
26-07-2011 $1,768.02
27-07-2011 $1,759.88
28-07-2011 $1,764.89
29-07-2011 $1,771.15
30-07-2011 $1,777.82
31-07-2011 $1,777.82
01-08-2011 $1,777.82
02-08-2011 $1,771.81
03-08-2011 $1,765.53
04-08-2011 $1,772.52
05-08-2011 $1,781.33
06-08-2011 $1,792.68
07-08-2011 $1,792.68
08-08-2011 $1,792.68
09-08-2011 $1,811.18
10-08-2011 $1,811.68
11-08-2011 $1,800.97
12-08-2011 $1,793.47
13-08-2011 $1,783.35
14-08-2011 $1,783.35
15-08-2011 $1,783.35
16-08-2011 $1,783.35
17-08-2011 $1,776.66
18-08-2011 $1,767.29
19-08-2011 $1,775.84
20-08-2011 $1,779.05
21-08-2011 $1,779.05
22-08-2011 $1,779.05
23-08-2011 $1,779.86
24-08-2011 $1,781.91
25-08-2011 $1,791.61
26-08-2011 $1,791.05
27-08-2011 $1,794.02
28-08-2011 $1,794.02
29-08-2011 $1,794.02
30-08-2011 $1,787.52
31-08-2011 $1,783.66
01-09-2011 $1,780.26
02-09-2011 $1,778.51
03-09-2011 $1,782.80
04-09-2011 $1,782.80
05-09-2011 $1,782.80
06-09-2011 $1,782.80
07-09-2011 $1,791.89
08-09-2011 $1,789.30
09-09-2011 $1,789.90
10-09-2011 $1,796.58
11-09-2011 $1,796.58
12-09-2011 $1,796.58
13-09-2011 $1,811.34
14-09-2011 $1,813.42
15-09-2011 $1,824.15
16-09-2011 $1,822.04
17-09-2011 $1,820.29
18-09-2011 $1,820.29
19-09-2011 $1,820.29
20-09-2011 $1,843.26
21-09-2011 $1,854.96
22-09-2011 $1,882.23
23-09-2011 $1,915.63
24-09-2011 $1,902.45
25-09-2011 $1,902.45
26-09-2011 $1,902.45
27-09-2011 $1,903.31
28-09-2011 $1,887.38
29-09-2011 $1,907.75
30-09-2011 $1,915.10
01-10-2011 $1,929.01
02-10-2011 $1,929.01
03-10-2011 $1,929.01
04-10-2011 $1,943.80
05-10-2011 $1,972.76
06-10-2011 $1,967.56
07-10-2011 $1,952.09
08-10-2011 $1,931.64
09-10-2011 $1,931.64
10-10-2011 $1,931.64
11-10-2011 $1,931.64
12-10-2011 $1,913.60
13-10-2011 $1,896.72
14-10-2011 $1,909.12
15-10-2011 $1,895.33
16-10-2011 $1,895.33
17-10-2011 $1,895.33
18-10-2011 $1,895.33
19-10-2011 $1,902.47
20-10-2011 $1,900.10
21-10-2011 $1,905.95
22-10-2011 $1,897.45
23-10-2011 $1,897.45
24-10-2011 $1,897.45
25-10-2011 $1,878.78
26-10-2011 $1,875.55
27-10-2011 $1,878.10
28-10-2011 $1,862.84


Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
Actualizar  - Imprimir
 - Descargar










































































No hay comentarios:

Publicar un comentario