NOTICIAS EN TWITTER !!

RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS

HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

Si el link estuviera roto haga click aqui

-->



1.1.1 Serie historica






HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011



Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica

Información disponible desde el 27 de noviembre de 1991

Seleccione una vista:

Seleccione un año:

Fecha Tasa de cambio representativa del mercado (TRM)
01-01-2011 $1,913.98
02-01-2011 $1,913.98
03-01-2011 $1,913.98
04-01-2011 $1,902.71
05-01-2011 $1,899.86
06-01-2011 $1,894.82
07-01-2011 $1,869.94
08-01-2011 $1,859.97
09-01-2011 $1,859.97
10-01-2011 $1,859.97
11-01-2011 $1,859.97
12-01-2011 $1,856.79
13-01-2011 $1,855.46
14-01-2011 $1,864.36
15-01-2011 $1,872.46
16-01-2011 $1,872.46
17-01-2011 $1,872.46
18-01-2011 $1,872.46
19-01-2011 $1,864.64
20-01-2011 $1,841.90
21-01-2011 $1,849.59
22-01-2011 $1,838.94
23-01-2011 $1,838.94
24-01-2011 $1,838.94
25-01-2011 $1,842.43
26-01-2011 $1,853.71
27-01-2011 $1,862.05
28-01-2011 $1,858.70
29-01-2011 $1,857.98
30-01-2011 $1,857.98
31-01-2011 $1,857.98
01-02-2011 $1,867.82
02-02-2011 $1,853.33
03-02-2011 $1,852.67
04-02-2011 $1,863.03
05-02-2011 $1,872.01
06-02-2011 $1,872.01
07-02-2011 $1,872.01
08-02-2011 $1,871.81
09-02-2011 $1,875.32
10-02-2011 $1,891.54
11-02-2011 $1,889.10
12-02-2011 $1,880.37
13-02-2011 $1,880.37
14-02-2011 $1,880.37
15-02-2011 $1,891.84
16-02-2011 $1,902.01
17-02-2011 $1,907.69
18-02-2011 $1,893.46
19-02-2011 $1,879.15
20-02-2011 $1,879.15
21-02-2011 $1,879.15
22-02-2011 $1,879.15
23-02-2011 $1,889.69
24-02-2011 $1,898.28
25-02-2011 $1,898.39
26-02-2011 $1,895.56
27-02-2011 $1,895.56
28-02-2011 $1,895.56
01-03-2011 $1,907.37
02-03-2011 $1,913.21
03-03-2011 $1,916.05
04-03-2011 $1,904.73
05-03-2011 $1,890.23
06-03-2011 $1,890.23
07-03-2011 $1,890.23
08-03-2011 $1,893.17
09-03-2011 $1,889.85
10-03-2011 $1,879.49
11-03-2011 $1,871.97
12-03-2011 $1,866.20
13-03-2011 $1,866.20
14-03-2011 $1,866.20
15-03-2011 $1,876.29
16-03-2011 $1,887.67
17-03-2011 $1,892.62
18-03-2011 $1,876.78
19-03-2011 $1,874.79
20-03-2011 $1,874.79
21-03-2011 $1,874.79
22-03-2011 $1,874.79
23-03-2011 $1,866.34
24-03-2011 $1,867.74
25-03-2011 $1,865.11
26-03-2011 $1,871.37
27-03-2011 $1,871.37
28-03-2011 $1,871.37
29-03-2011 $1,877.84
30-03-2011 $1,888.00
31-03-2011 $1,879.47
01-04-2011 $1,870.60
02-04-2011 $1,858.95
03-04-2011 $1,858.95
04-04-2011 $1,858.95
05-04-2011 $1,846.78
06-04-2011 $1,838.29
07-04-2011 $1,826.97
08-04-2011 $1,825.09
09-04-2011 $1,817.35
10-04-2011 $1,817.35
11-04-2011 $1,817.35
12-04-2011 $1,815.79
13-04-2011 $1,818.14
14-04-2011 $1,818.91
15-04-2011 $1,811.10
16-04-2011 $1,800.63
17-04-2011 $1,800.63
18-04-2011 $1,800.63
19-04-2011 $1,799.79
20-04-2011 $1,790.54
21-04-2011 $1,782.59
22-04-2011 $1,782.59
23-04-2011 $1,782.59
24-04-2011 $1,782.59
25-04-2011 $1,782.59
26-04-2011 $1,781.56
27-04-2011 $1,787.88
28-04-2011 $1,784.11
29-04-2011 $1,767.54
30-04-2011 $1,768.19
01-05-2011 $1,768.19
02-05-2011 $1,768.19
03-05-2011 $1,768.37
04-05-2011 $1,767.05
05-05-2011 $1,763.45
06-05-2011 $1,769.46
07-05-2011 $1,763.12
08-05-2011 $1,763.12
09-05-2011 $1,763.12
10-05-2011 $1,779.70
11-05-2011 $1,791.72
12-05-2011 $1,798.66
13-05-2011 $1,807.86
14-05-2011 $1,805.37
15-05-2011 $1,805.37
16-05-2011 $1,805.37
17-05-2011 $1,814.98
18-05-2011 $1,826.03
19-05-2011 $1,824.62
20-05-2011 $1,814.99
21-05-2011 $1,819.86
22-05-2011 $1,819.86
23-05-2011 $1,819.86
24-05-2011 $1,828.12
25-05-2011 $1,828.64
26-05-2011 $1,831.58
27-05-2011 $1,829.75
28-05-2011 $1,817.34
29-05-2011 $1,817.34
30-05-2011 $1,817.34
31-05-2011 $1,817.34
01-06-2011 $1,797.83
02-06-2011 $1,789.41
03-06-2011 $1,784.12
04-06-2011 $1,785.05
05-06-2011 $1,785.05
06-06-2011 $1,785.05
07-06-2011 $1,785.05
08-06-2011 $1,770.13
09-06-2011 $1,769.83
10-06-2011 $1,772.59
11-06-2011 $1,774.94
12-06-2011 $1,774.94
13-06-2011 $1,774.94
14-06-2011 $1,777.64
15-06-2011 $1,774.24
16-06-2011 $1,781.40
17-06-2011 $1,793.92
18-06-2011 $1,787.80
19-06-2011 $1,787.80
20-06-2011 $1,787.80
21-06-2011 $1,789.47
22-06-2011 $1,780.48
23-06-2011 $1,779.10
24-06-2011 $1,788.11
25-06-2011 $1,787.80
26-06-2011 $1,787.80
27-06-2011 $1,787.80
28-06-2011 $1,787.80
29-06-2011 $1,786.73
30-06-2011 $1,780.16
01-07-2011 $1,772.32
02-07-2011 $1,762.59
03-07-2011 $1,762.59
04-07-2011 $1,762.59
05-07-2011 $1,762.59
06-07-2011 $1,766.57
07-07-2011 $1,767.47
08-07-2011 $1,759.38
09-07-2011 $1,759.41
10-07-2011 $1,759.41
11-07-2011 $1,759.41
12-07-2011 $1,768.42
13-07-2011 $1,765.32
14-07-2011 $1,758.25
15-07-2011 $1,748.41
16-07-2011 $1,750.90
17-07-2011 $1,750.90
18-07-2011 $1,750.90
19-07-2011 $1,758.99
20-07-2011 $1,757.49
21-07-2011 $1,757.49
22-07-2011 $1,756.38
23-07-2011 $1,757.35
24-07-2011 $1,757.35
25-07-2011 $1,757.35
26-07-2011 $1,768.02
27-07-2011 $1,759.88
28-07-2011 $1,764.89
29-07-2011 $1,771.15
30-07-2011 $1,777.82
31-07-2011 $1,777.82
01-08-2011 $1,777.82
02-08-2011 $1,771.81
03-08-2011 $1,765.53
04-08-2011 $1,772.52
05-08-2011 $1,781.33
06-08-2011 $1,792.68
07-08-2011 $1,792.68
08-08-2011 $1,792.68
09-08-2011 $1,811.18
10-08-2011 $1,811.68
11-08-2011 $1,800.97
12-08-2011 $1,793.47
13-08-2011 $1,783.35
14-08-2011 $1,783.35
15-08-2011 $1,783.35
16-08-2011 $1,783.35
17-08-2011 $1,776.66
18-08-2011 $1,767.29
19-08-2011 $1,775.84
20-08-2011 $1,779.05
21-08-2011 $1,779.05
22-08-2011 $1,779.05
23-08-2011 $1,779.86
24-08-2011 $1,781.91
25-08-2011 $1,791.61
26-08-2011 $1,791.05
27-08-2011 $1,794.02
28-08-2011 $1,794.02
29-08-2011 $1,794.02
30-08-2011 $1,787.52
31-08-2011 $1,783.66
01-09-2011 $1,780.26
02-09-2011 $1,778.51
03-09-2011 $1,782.80
04-09-2011 $1,782.80
05-09-2011 $1,782.80
06-09-2011 $1,782.80
07-09-2011 $1,791.89
08-09-2011 $1,789.30
09-09-2011 $1,789.90
10-09-2011 $1,796.58
11-09-2011 $1,796.58
12-09-2011 $1,796.58
13-09-2011 $1,811.34
14-09-2011 $1,813.42
15-09-2011 $1,824.15
16-09-2011 $1,822.04
17-09-2011 $1,820.29
18-09-2011 $1,820.29
19-09-2011 $1,820.29
20-09-2011 $1,843.26
21-09-2011 $1,854.96
22-09-2011 $1,882.23
23-09-2011 $1,915.63
24-09-2011 $1,902.45
25-09-2011 $1,902.45
26-09-2011 $1,902.45
27-09-2011 $1,903.31
28-09-2011 $1,887.38
29-09-2011 $1,907.75
30-09-2011 $1,915.10
01-10-2011 $1,929.01
02-10-2011 $1,929.01
03-10-2011 $1,929.01
04-10-2011 $1,943.80
05-10-2011 $1,972.76
06-10-2011 $1,967.56
07-10-2011 $1,952.09
08-10-2011 $1,931.64
09-10-2011 $1,931.64
10-10-2011 $1,931.64
11-10-2011 $1,931.64
12-10-2011 $1,913.60
13-10-2011 $1,896.72
14-10-2011 $1,909.12
15-10-2011 $1,895.33
16-10-2011 $1,895.33
17-10-2011 $1,895.33
18-10-2011 $1,895.33
19-10-2011 $1,902.47
20-10-2011 $1,900.10
21-10-2011 $1,905.95
22-10-2011 $1,897.45
23-10-2011 $1,897.45
24-10-2011 $1,897.45
25-10-2011 $1,878.78
26-10-2011 $1,875.55
27-10-2011 $1,878.10
28-10-2011 $1,862.84


Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
Actualizar  - Imprimir
 - Descargar










































































No hay comentarios:

Publicar un comentario