HABEAS DATA

HABEAS DATA
:: PUBLICIDAD GRUPO ABOGADOS, TARIFAS JUSTAS, CUOTAS, TARJETA CREDITO

CHAT DE PAISES, ACTIVIDADES Y OTROS

En el icono verde y azul puedes conocer el canal disponible y en el icono del lado introduces el nombre del canal sin usar el simbolo de # - HAGA CLICK sobre el usuario con quién desea hablar en privado

viernes, 28 de octubre de 2011

HISTORICO TRM DOLAR ESTADOUNIDENSE. TRM DOLAR 2011 Y OTROS AÑOS

Si el link estuviera roto haga click aqui

-->



1.1.1 Serie historica






HISTORICO TRM DOLAR DEL 2011















TRM DOLAR 2011



Tasa de cambio representativa del mercado (TRM)
1.1.1 Serie histórica

Información disponible desde el 27 de noviembre de 1991

Seleccione una vista:

Seleccione un año:

Fecha Tasa de cambio representativa del mercado (TRM)
01-01-2011 $1,913.98
02-01-2011 $1,913.98
03-01-2011 $1,913.98
04-01-2011 $1,902.71
05-01-2011 $1,899.86
06-01-2011 $1,894.82
07-01-2011 $1,869.94
08-01-2011 $1,859.97
09-01-2011 $1,859.97
10-01-2011 $1,859.97
11-01-2011 $1,859.97
12-01-2011 $1,856.79
13-01-2011 $1,855.46
14-01-2011 $1,864.36
15-01-2011 $1,872.46
16-01-2011 $1,872.46
17-01-2011 $1,872.46
18-01-2011 $1,872.46
19-01-2011 $1,864.64
20-01-2011 $1,841.90
21-01-2011 $1,849.59
22-01-2011 $1,838.94
23-01-2011 $1,838.94
24-01-2011 $1,838.94
25-01-2011 $1,842.43
26-01-2011 $1,853.71
27-01-2011 $1,862.05
28-01-2011 $1,858.70
29-01-2011 $1,857.98
30-01-2011 $1,857.98
31-01-2011 $1,857.98
01-02-2011 $1,867.82
02-02-2011 $1,853.33
03-02-2011 $1,852.67
04-02-2011 $1,863.03
05-02-2011 $1,872.01
06-02-2011 $1,872.01
07-02-2011 $1,872.01
08-02-2011 $1,871.81
09-02-2011 $1,875.32
10-02-2011 $1,891.54
11-02-2011 $1,889.10
12-02-2011 $1,880.37
13-02-2011 $1,880.37
14-02-2011 $1,880.37
15-02-2011 $1,891.84
16-02-2011 $1,902.01
17-02-2011 $1,907.69
18-02-2011 $1,893.46
19-02-2011 $1,879.15
20-02-2011 $1,879.15
21-02-2011 $1,879.15
22-02-2011 $1,879.15
23-02-2011 $1,889.69
24-02-2011 $1,898.28
25-02-2011 $1,898.39
26-02-2011 $1,895.56
27-02-2011 $1,895.56
28-02-2011 $1,895.56
01-03-2011 $1,907.37
02-03-2011 $1,913.21
03-03-2011 $1,916.05
04-03-2011 $1,904.73
05-03-2011 $1,890.23
06-03-2011 $1,890.23
07-03-2011 $1,890.23
08-03-2011 $1,893.17
09-03-2011 $1,889.85
10-03-2011 $1,879.49
11-03-2011 $1,871.97
12-03-2011 $1,866.20
13-03-2011 $1,866.20
14-03-2011 $1,866.20
15-03-2011 $1,876.29
16-03-2011 $1,887.67
17-03-2011 $1,892.62
18-03-2011 $1,876.78
19-03-2011 $1,874.79
20-03-2011 $1,874.79
21-03-2011 $1,874.79
22-03-2011 $1,874.79
23-03-2011 $1,866.34
24-03-2011 $1,867.74
25-03-2011 $1,865.11
26-03-2011 $1,871.37
27-03-2011 $1,871.37
28-03-2011 $1,871.37
29-03-2011 $1,877.84
30-03-2011 $1,888.00
31-03-2011 $1,879.47
01-04-2011 $1,870.60
02-04-2011 $1,858.95
03-04-2011 $1,858.95
04-04-2011 $1,858.95
05-04-2011 $1,846.78
06-04-2011 $1,838.29
07-04-2011 $1,826.97
08-04-2011 $1,825.09
09-04-2011 $1,817.35
10-04-2011 $1,817.35
11-04-2011 $1,817.35
12-04-2011 $1,815.79
13-04-2011 $1,818.14
14-04-2011 $1,818.91
15-04-2011 $1,811.10
16-04-2011 $1,800.63
17-04-2011 $1,800.63
18-04-2011 $1,800.63
19-04-2011 $1,799.79
20-04-2011 $1,790.54
21-04-2011 $1,782.59
22-04-2011 $1,782.59
23-04-2011 $1,782.59
24-04-2011 $1,782.59
25-04-2011 $1,782.59
26-04-2011 $1,781.56
27-04-2011 $1,787.88
28-04-2011 $1,784.11
29-04-2011 $1,767.54
30-04-2011 $1,768.19
01-05-2011 $1,768.19
02-05-2011 $1,768.19
03-05-2011 $1,768.37
04-05-2011 $1,767.05
05-05-2011 $1,763.45
06-05-2011 $1,769.46
07-05-2011 $1,763.12
08-05-2011 $1,763.12
09-05-2011 $1,763.12
10-05-2011 $1,779.70
11-05-2011 $1,791.72
12-05-2011 $1,798.66
13-05-2011 $1,807.86
14-05-2011 $1,805.37
15-05-2011 $1,805.37
16-05-2011 $1,805.37
17-05-2011 $1,814.98
18-05-2011 $1,826.03
19-05-2011 $1,824.62
20-05-2011 $1,814.99
21-05-2011 $1,819.86
22-05-2011 $1,819.86
23-05-2011 $1,819.86
24-05-2011 $1,828.12
25-05-2011 $1,828.64
26-05-2011 $1,831.58
27-05-2011 $1,829.75
28-05-2011 $1,817.34
29-05-2011 $1,817.34
30-05-2011 $1,817.34
31-05-2011 $1,817.34
01-06-2011 $1,797.83
02-06-2011 $1,789.41
03-06-2011 $1,784.12
04-06-2011 $1,785.05
05-06-2011 $1,785.05
06-06-2011 $1,785.05
07-06-2011 $1,785.05
08-06-2011 $1,770.13
09-06-2011 $1,769.83
10-06-2011 $1,772.59
11-06-2011 $1,774.94
12-06-2011 $1,774.94
13-06-2011 $1,774.94
14-06-2011 $1,777.64
15-06-2011 $1,774.24
16-06-2011 $1,781.40
17-06-2011 $1,793.92
18-06-2011 $1,787.80
19-06-2011 $1,787.80
20-06-2011 $1,787.80
21-06-2011 $1,789.47
22-06-2011 $1,780.48
23-06-2011 $1,779.10
24-06-2011 $1,788.11
25-06-2011 $1,787.80
26-06-2011 $1,787.80
27-06-2011 $1,787.80
28-06-2011 $1,787.80
29-06-2011 $1,786.73
30-06-2011 $1,780.16
01-07-2011 $1,772.32
02-07-2011 $1,762.59
03-07-2011 $1,762.59
04-07-2011 $1,762.59
05-07-2011 $1,762.59
06-07-2011 $1,766.57
07-07-2011 $1,767.47
08-07-2011 $1,759.38
09-07-2011 $1,759.41
10-07-2011 $1,759.41
11-07-2011 $1,759.41
12-07-2011 $1,768.42
13-07-2011 $1,765.32
14-07-2011 $1,758.25
15-07-2011 $1,748.41
16-07-2011 $1,750.90
17-07-2011 $1,750.90
18-07-2011 $1,750.90
19-07-2011 $1,758.99
20-07-2011 $1,757.49
21-07-2011 $1,757.49
22-07-2011 $1,756.38
23-07-2011 $1,757.35
24-07-2011 $1,757.35
25-07-2011 $1,757.35
26-07-2011 $1,768.02
27-07-2011 $1,759.88
28-07-2011 $1,764.89
29-07-2011 $1,771.15
30-07-2011 $1,777.82
31-07-2011 $1,777.82
01-08-2011 $1,777.82
02-08-2011 $1,771.81
03-08-2011 $1,765.53
04-08-2011 $1,772.52
05-08-2011 $1,781.33
06-08-2011 $1,792.68
07-08-2011 $1,792.68
08-08-2011 $1,792.68
09-08-2011 $1,811.18
10-08-2011 $1,811.68
11-08-2011 $1,800.97
12-08-2011 $1,793.47
13-08-2011 $1,783.35
14-08-2011 $1,783.35
15-08-2011 $1,783.35
16-08-2011 $1,783.35
17-08-2011 $1,776.66
18-08-2011 $1,767.29
19-08-2011 $1,775.84
20-08-2011 $1,779.05
21-08-2011 $1,779.05
22-08-2011 $1,779.05
23-08-2011 $1,779.86
24-08-2011 $1,781.91
25-08-2011 $1,791.61
26-08-2011 $1,791.05
27-08-2011 $1,794.02
28-08-2011 $1,794.02
29-08-2011 $1,794.02
30-08-2011 $1,787.52
31-08-2011 $1,783.66
01-09-2011 $1,780.26
02-09-2011 $1,778.51
03-09-2011 $1,782.80
04-09-2011 $1,782.80
05-09-2011 $1,782.80
06-09-2011 $1,782.80
07-09-2011 $1,791.89
08-09-2011 $1,789.30
09-09-2011 $1,789.90
10-09-2011 $1,796.58
11-09-2011 $1,796.58
12-09-2011 $1,796.58
13-09-2011 $1,811.34
14-09-2011 $1,813.42
15-09-2011 $1,824.15
16-09-2011 $1,822.04
17-09-2011 $1,820.29
18-09-2011 $1,820.29
19-09-2011 $1,820.29
20-09-2011 $1,843.26
21-09-2011 $1,854.96
22-09-2011 $1,882.23
23-09-2011 $1,915.63
24-09-2011 $1,902.45
25-09-2011 $1,902.45
26-09-2011 $1,902.45
27-09-2011 $1,903.31
28-09-2011 $1,887.38
29-09-2011 $1,907.75
30-09-2011 $1,915.10
01-10-2011 $1,929.01
02-10-2011 $1,929.01
03-10-2011 $1,929.01
04-10-2011 $1,943.80
05-10-2011 $1,972.76
06-10-2011 $1,967.56
07-10-2011 $1,952.09
08-10-2011 $1,931.64
09-10-2011 $1,931.64
10-10-2011 $1,931.64
11-10-2011 $1,931.64
12-10-2011 $1,913.60
13-10-2011 $1,896.72
14-10-2011 $1,909.12
15-10-2011 $1,895.33
16-10-2011 $1,895.33
17-10-2011 $1,895.33
18-10-2011 $1,895.33
19-10-2011 $1,902.47
20-10-2011 $1,900.10
21-10-2011 $1,905.95
22-10-2011 $1,897.45
23-10-2011 $1,897.45
24-10-2011 $1,897.45
25-10-2011 $1,878.78
26-10-2011 $1,875.55
27-10-2011 $1,878.10
28-10-2011 $1,862.84


Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
Actualizar  - Imprimir
 - Descargar










































































No hay comentarios:

Publicar un comentario

RESULTADOS TIEMPO REAL LIGAS FUTBOL ESPAÑOL, ITALIANO, ALEMAN, FRANCES, INGLÉS